Canlı Borsa

Menkul	Fiyat	%	Zaman
ADANA	9,52	1,82	18:08:04
AEFES	24,36	2,27	18:08:02
AGHOL	17,25	0,82	18:09:39
AKBNK	7,69	0,92	18:09:10
AKGRT	6,56	1,86	18:08:45
AKSA	7,63	5,24	18:09:59
AKSEN	3,74	2,47	18:08:00
ALARK	6,10	3,74	18:09:45
ALBRK	1,54	0,00	18:09:39
ALGYO	87,45	4,17	18:08:22
ALKIM	46,26	2,30	18:09:56
ANACM	4,03	3,60	18:08:00
ANHYT	7,55	0,80	18:09:48
ARCLK	19,81	1,02	18:08:26
ASELS	28,84	1,69	18:09:57
AYGAZ	12,71	1,68	18:05:17
BIMAS	48,48	0,66	18:08:19
BIZIM	9,25	-0,11	18:09:16
BRISA	9,54	3,36	18:08:06
BRSAN	11,17	2,20	18:08:00
BTCIM	3,46	1,47	18:09:54
BUCIM	3,95	1,28	18:08:00
CCOLA	45,28	-5,15	18:09:47
CEMTS	7,29	2,53	18:08:19
CIMSA	9,51	4,16	18:09:24
CLEBI	89,55	-0,33	18:08:36
DEVA	10,73	1,04	18:09:53
DOAS	11,09	5,92	18:09:59
DOHOL	1,98	2,06	18:09:09
ECILC	4,10	1,74	18:09:39
ECZYT	12,53	2,87	18:08:00
EGEEN	702,10	3,31	18:08:30
EKGYO	1,54	0,65	18:09:52
ENJSA	8,24	1,35	18:09:17

Menkul	Fiyat	%	Zaman
ENKAI	6,63	1,38	18:05:17
ERBOS	22,02	2,32	18:08:41
EREGL	8,96	1,82	18:09:52
FROTO	79,35	0,70	18:05:17
GARAN	11,09	0,54	18:09:39
GOODY	4,65	2,88	18:09:38
GOZDE	4,17	0,48	18:08:18
GSDHO	1,60	1,91	18:09:45
GUBRF	18,30	5,17	18:09:52
GUSGR	2,79	7,31	18:09:57
HALKB	6,85	0,44	18:09:46
HEKTS	10,43	1,96	18:09:56
HLGYO	1,53	1,32	18:09:25
INDES	11,65	0,69	18:08:03
IPEKE	9,75	5,86	18:09:54
ISCTR	6,47	-0,46	18:08:41
ISDMR	7,38	3,07	18:08:05
ISFIN	3,64	2,54	18:09:58
ISGYO	1,85	2,78	18:09:58
ISMEN	5,17	3,82	18:09:50
KAREL	15,21	6,14	18:05:17
KARSN	1,80	2,27	18:09:58
KARTN	427,50	1,30	18:09:32
KCHOL	19,64	0,56	18:09:13
KERVT	3,63	3,71	18:09:49
KLMSN	20,88	4,87	18:09:48
KORDS	14,80	0,61	18:08:02
KOZAA	12,54	11,57	18:09:23
KOZAL	82,30	5,18	18:09:36
KRDMD	2,82	4,06	18:09:59
LOGO	73,40	3,38	18:09:29
MAVI	59,70	-0,58	18:08:59
MGROS	24,24	1,08	18:09:28
MPARK	16,60	2,15	18:09:38

Menkul	Fiyat	%	Zaman
NETAS	14,39	1,27	18:08:41
NTHOL	2,36	0,43	18:09:16
ODAS	2,12	3,41	18:09:58
OTKAR	159,20	-0,31	18:09:49
PETKM	3,99	1,27	18:09:59
PGSUS	68,60	1,48	18:09:37
SAHOL	9,57	0,00	18:09:38
SASA	9,82	0,82	18:09:56
SISE	5,19	0,39	18:09:58
SKBNK	1,26	0,00	18:08:52
SODA	6,25	1,30	18:09:57
SOKM	9,04	0,11	18:08:42
TATGD	6,99	2,34	18:09:46
TAVHL	24,88	-0,48	18:09:33
TCELL	14,47	-0,82	18:09:36
THYAO	14,52	1,04	18:09:52
TKFEN	17,05	-3,18	18:09:58
TMSN	6,70	1,98	18:09:57
TOASO	26,52	0,91	18:08:10
TRCAS	3,52	8,64	18:09:59
TRGYO	2,86	1,42	18:09:18
TRKCM	3,65	1,96	18:09:29
TSKB	1,27	1,60	18:09:43
TTKOM	8,66	3,84	18:09:26
TTRAK	61,40	2,68	18:08:46
TUPRS	111,10	0,63	18:09:53
ULKER	22,40	-0,88	18:09:46
VAKBN	6,03	0,67	18:08:42
VESTL	16,40	2,18	18:09:31
YATAS	8,37	2,70	18:08:01
YKBNK	2,63	1,94	18:09:30
ZOREN	1,54	1,99	18:09:57